Systemair AB (publ) (SYSR.ST)

SEK 84.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 85.6 86.3 84.8 85.2 76.77 Thousand
16 Jun, 2025 85.1 86.7 85.1 85.7 54.24 Thousand
13 Jun, 2025 85.3 86.7 84.6 85.1 55.33 Thousand
12 Jun, 2025 90.2 91.1 85.2 85.3 513.15 Thousand
11 Jun, 2025 88.2 90.5 85.5 90.5 645.76 Thousand
10 Jun, 2025 84.9 88.8 84.3 87.9 167.5 Thousand
09 Jun, 2025 87.0 88.3 84.9 84.9 83.32 Thousand
05 Jun, 2025 89.6 89.9 85.6 86.9 315.72 Thousand
04 Jun, 2025 87.8 89.5 87.8 88.4 75.71 Thousand
03 Jun, 2025 89.0 89.1 86.9 87.8 76.66 Thousand