Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 70.6 | 72.4 | 70.1 | 71.2 | 113.24 Thousand |
| 22 Jan, 2024 | 71.9 | 72.8 | 69.9 | 70.6 | 176.97 Thousand |
| 19 Jan, 2024 | 75.2 | 75.2 | 73.1 | 73.1 | 33.45 Thousand |
| 18 Jan, 2024 | 75.1 | 76.6 | 75.1 | 75.6 | 21.89 Thousand |
| 17 Jan, 2024 | 76.4 | 76.5 | 74.1 | 75.1 | 40.61 Thousand |
| 16 Jan, 2024 | 76.8 | 77.5 | 75.8 | 76.4 | 43.97 Thousand |
| 15 Jan, 2024 | 79.2 | 79.5 | 76.8 | 76.8 | 48.5 Thousand |
| 12 Jan, 2024 | 79.0 | 80.6 | 79.0 | 79.2 | 42.19 Thousand |
| 11 Jan, 2024 | 82.6 | 82.8 | 78.5 | 78.5 | 76.32 Thousand |
| 10 Jan, 2024 | 80.4 | 82.7 | 80.2 | 82.4 | 51.58 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122