Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 79.0 | 80.6 | 79.0 | 79.2 | 42.19 Thousand |
| 11 Jan, 2024 | 82.6 | 82.8 | 78.5 | 78.5 | 76.32 Thousand |
| 10 Jan, 2024 | 80.4 | 82.7 | 80.2 | 82.4 | 51.58 Thousand |
| 09 Jan, 2024 | 79.7 | 81.7 | 79.2 | 80.4 | 75.48 Thousand |
| 08 Jan, 2024 | 78.1 | 80.9 | 77.5 | 79.5 | 47.99 Thousand |
| 05 Jan, 2024 | 79.7 | 80.9 | 78.1 | 78.2 | 21.37 Thousand |
| 04 Jan, 2024 | 77.5 | 80.5 | 77.5 | 79.7 | 50.36 Thousand |
| 03 Jan, 2024 | 79.0 | 79.0 | 77.0 | 77.5 | 53.83 Thousand |
| 02 Jan, 2024 | 78.7 | 79.5 | 77.7 | 78.5 | 57.22 Thousand |
| 29 Dec, 2023 | 80.0 | 80.3 | 78.7 | 78.7 | 21.39 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122