TagMaster AB (publ) (TAGM-B.ST)

SEK 11.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.8 15.8 15.8 15.8 3.00
15 May, 2025 15.9 15.9 15.9 15.9 3.00
14 May, 2025 12.0 12.0 11.15 11.15 63.00
13 May, 2025 10.4 12.15 10.4 12.15 540.00
12 May, 2025 11.35 11.35 11.35 11.35 59.00
09 May, 2025 11.15 11.35 11.15 11.35 12.3 Thousand
08 May, 2025 11.15 11.15 11.15 11.15 35.00
07 May, 2025 10.6 11.15 10.6 11.15 28.94 Thousand
06 May, 2025 10.6 10.95 10.6 10.6 157.00
05 May, 2025 10.8 10.8 10.8 10.8 190.00