TagMaster AB (publ) (TAGM-B.ST)

SEK 11.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.8 12.45 11.8 12.2 7884.00
14 Apr, 2025 12.0 12.25 11.55 12.25 15.62 Thousand
11 Apr, 2025 11.6 11.6 11.6 11.6 300.00
10 Apr, 2025 12.7 12.7 11.55 12.3 31.66 Thousand
09 Apr, 2025 12.6 13.05 10.35 12.45 23.77 Thousand
08 Apr, 2025 11.6 13.75 11.6 13.75 2650.00
07 Apr, 2025 11.6 13.45 11.55 12.45 16 Thousand
04 Apr, 2025 13.4 13.8 12.95 13.5 5660.00
03 Apr, 2025 14.45 14.45 13.3 14.05 3936.00
02 Apr, 2025 14.75 14.75 13.95 13.95 587.00