TagMaster AB (publ) (TAGM-B.ST)
SEK 11.0
(5.26%)
SEK 11.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.45 | 14.45 | 13.3 | 14.05 | 3936.00 |
| 02 Apr, 2025 | 14.75 | 14.75 | 13.95 | 13.95 | 587.00 |
| 01 Apr, 2025 | 13.9 | 15.5 | 13.9 | 14.75 | 615.00 |
| 31 Mar, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 60.00 |
| 28 Mar, 2025 | 15.9 | 15.9 | 13.95 | 14.5 | 3908.00 |
| 27 Mar, 2025 | 14.4 | 14.4 | 13.9 | 14.05 | 1046.00 |
| 26 Mar, 2025 | 14.75 | 14.75 | 14.05 | 14.4 | 1994.00 |
| 25 Mar, 2025 | 14.05 | 14.25 | 14.0 | 14.25 | 3244.00 |
| 24 Mar, 2025 | 14.15 | 14.5 | 14.15 | 14.5 | 253.00 |
| 21 Mar, 2025 | 14.4 | 14.7 | 14.4 | 14.6 | 205.00 |
BMNDF
CLOEF
CPI
BWLPG
ZKH
ACENY