TagMaster AB (publ) (TAGM-B.ST)

SEK 11.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.85 16.85 15.4 15.5 9354.00
06 Feb, 2025 14.9 16.0 14.45 15.95 16.45 Thousand
05 Feb, 2025 13.1 14.95 13.1 14.7 60.34 Thousand
04 Feb, 2025 12.1 12.95 11.5 11.5 3196.00
03 Feb, 2025 12.5 12.5 12.5 12.5 500.00
31 Jan, 2025 12.95 12.95 12.95 12.95 11.00
30 Jan, 2025 11.85 13.05 11.75 13.05 235.00
29 Jan, 2025 12.85 12.85 12.25 12.5 2775.00
28 Jan, 2025 13.15 13.15 11.85 12.15 1262.00
27 Jan, 2025 12.0 13.15 11.7 13.15 2623.00