TagMaster AB (publ) (TAGM-B.ST)
SEK 11.0
(5.26%)
SEK 11.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14.05 | 14.55 | 14.05 | 14.35 | 17.29 Thousand |
| 05 Mar, 2025 | 13.65 | 14.45 | 13.65 | 14.45 | 10.18 Thousand |
| 04 Mar, 2025 | 14.2 | 14.25 | 13.7 | 13.75 | 28.2 Thousand |
| 03 Mar, 2025 | 14.35 | 14.65 | 14.0 | 14.55 | 7253.00 |
| 28 Feb, 2025 | 14.0 | 14.75 | 14.0 | 14.75 | 1596.00 |
| 27 Feb, 2025 | 14.6 | 14.6 | 14.45 | 14.6 | 1150.00 |
| 26 Feb, 2025 | 14.25 | 14.75 | 14.25 | 14.75 | 25.43 Thousand |
| 25 Feb, 2025 | 14.65 | 15.1 | 14.2 | 14.6 | 46.3 Thousand |
| 24 Feb, 2025 | 14.7 | 14.95 | 14.65 | 14.95 | 15.78 Thousand |
| 21 Feb, 2025 | 14.65 | 14.85 | 14.55 | 14.85 | 26.18 Thousand |
BMNDF
CLOEF
CPI
BWLPG
ZKH
ACENY