TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.86 | 10.5 | 9.76 | 10.1 | 186.71 Thousand |
| 18 Jun, 2025 | 9.7 | 9.8 | 9.6 | 9.66 | 60.89 Thousand |
| 17 Jun, 2025 | 9.74 | 9.9 | 9.58 | 9.58 | 33.12 Thousand |
| 16 Jun, 2025 | 9.5 | 9.7 | 9.46 | 9.5 | 7515.00 |
| 13 Jun, 2025 | 9.5 | 9.5 | 9.32 | 9.4 | 12.09 Thousand |
| 12 Jun, 2025 | 9.6 | 9.62 | 9.5 | 9.5 | 16.6 Thousand |
| 11 Jun, 2025 | 9.66 | 9.7 | 9.56 | 9.7 | 27.62 Thousand |
| 10 Jun, 2025 | 9.72 | 9.72 | 9.5 | 9.52 | 15.12 Thousand |
| 09 Jun, 2025 | 9.7 | 9.86 | 9.66 | 9.72 | 25.99 Thousand |
| 05 Jun, 2025 | 9.7 | 9.7 | 9.58 | 9.62 | 15.03 Thousand |
8270
688588
002862
086900
HDIL
2424