TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.56 | 9.96 | 9.54 | 9.7 | 64.68 Thousand |
| 03 Jun, 2025 | 9.96 | 9.96 | 9.56 | 9.68 | 21.77 Thousand |
| 02 Jun, 2025 | 10.0 | 10.2 | 9.74 | 9.82 | 246.17 Thousand |
| 30 May, 2025 | 9.62 | 10.0 | 9.6 | 9.9 | 177.65 Thousand |
| 28 May, 2025 | 9.24 | 9.96 | 9.14 | 9.48 | 100.66 Thousand |
| 27 May, 2025 | 9.5 | 9.5 | 9.2 | 9.2 | 37.53 Thousand |
| 26 May, 2025 | 9.4 | 9.62 | 9.2 | 9.46 | 61.92 Thousand |
| 23 May, 2025 | 9.56 | 9.64 | 9.3 | 9.4 | 58.4 Thousand |
| 22 May, 2025 | 9.68 | 9.68 | 9.54 | 9.64 | 13.38 Thousand |
| 21 May, 2025 | 9.7 | 9.7 | 9.58 | 9.68 | 12.08 Thousand |
8270
688588
002862
086900
HDIL
2424