TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.7 | 10.1 | 9.64 | 9.68 | 28.09 Thousand |
| 19 May, 2025 | 9.8 | 9.96 | 9.36 | 9.96 | 88.35 Thousand |
| 16 May, 2025 | 9.96 | 10.6 | 9.6 | 10.0 | 189.13 Thousand |
| 15 May, 2025 | 8.82 | 10.0 | 8.78 | 9.98 | 167.42 Thousand |
| 14 May, 2025 | 8.9 | 8.9 | 8.3 | 8.8 | 16.8 Thousand |
| 13 May, 2025 | 8.98 | 9.04 | 8.9 | 9.04 | 8187.00 |
| 12 May, 2025 | 9.2 | 9.2 | 8.8 | 8.8 | 5576.00 |
| 09 May, 2025 | 8.8 | 8.8 | 8.56 | 8.76 | 12.81 Thousand |
| 08 May, 2025 | 9.0 | 9.2 | 8.58 | 8.72 | 12.35 Thousand |
| 07 May, 2025 | 9.14 | 9.8 | 8.78 | 8.78 | 40.82 Thousand |
8270
688588
002862
086900
HDIL
2424