TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.0 | 8.18 | 7.82 | 7.82 | 3619.00 |
| 02 Apr, 2025 | 7.88 | 7.88 | 7.8 | 7.8 | 2576.00 |
| 01 Apr, 2025 | 7.66 | 8.28 | 7.66 | 7.94 | 5055.00 |
| 31 Mar, 2025 | 7.94 | 7.94 | 7.66 | 7.74 | 3344.00 |
| 28 Mar, 2025 | 7.92 | 7.96 | 7.92 | 7.96 | 692.00 |
| 27 Mar, 2025 | 8.28 | 8.28 | 7.92 | 7.92 | 3741.00 |
| 26 Mar, 2025 | 8.02 | 8.3 | 8.0 | 8.0 | 2731.00 |
| 25 Mar, 2025 | 7.34 | 8.3 | 7.34 | 7.8 | 67.25 Thousand |
| 24 Mar, 2025 | 7.86 | 7.86 | 7.32 | 7.56 | 1288.00 |
| 21 Mar, 2025 | 7.38 | 7.88 | 7.38 | 7.88 | 1251.00 |
8270
688588
002862
086900
HDIL
2424