TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.72 | 7.72 | 7.28 | 7.4 | 3273.00 |
| 19 Mar, 2025 | 7.56 | 7.76 | 7.54 | 7.76 | 3002.00 |
| 18 Mar, 2025 | 7.88 | 7.9 | 7.6 | 7.62 | 4836.00 |
| 17 Mar, 2025 | 7.6 | 8.12 | 7.6 | 7.9 | 11.92 Thousand |
| 14 Mar, 2025 | 7.86 | 8.28 | 6.8 | 7.5 | 28.85 Thousand |
| 13 Mar, 2025 | 7.5 | 8.48 | 7.36 | 7.9 | 23.08 Thousand |
| 12 Mar, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 4335.00 |
| 11 Mar, 2025 | 7.76 | 7.76 | 7.28 | 7.32 | 2971.00 |
| 10 Mar, 2025 | 7.64 | 7.68 | 7.26 | 7.44 | 5850.00 |
| 07 Mar, 2025 | 7.42 | 8.14 | 7.42 | 7.62 | 13.62 Thousand |
8270
688588
002862
086900
HDIL
2424