TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 191.00 |
| 16 Apr, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1285.00 |
| 15 Apr, 2025 | 7.56 | 7.78 | 7.56 | 7.78 | 512.00 |
| 14 Apr, 2025 | 7.54 | 7.8 | 7.46 | 7.68 | 5214.00 |
| 11 Apr, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 982.00 |
| 10 Apr, 2025 | 7.92 | 8.2 | 7.44 | 7.44 | 22.41 Thousand |
| 09 Apr, 2025 | 7.74 | 7.92 | 7.3 | 7.46 | 10.7 Thousand |
| 08 Apr, 2025 | 7.36 | 8.38 | 7.36 | 7.82 | 4496.00 |
| 07 Apr, 2025 | 6.12 | 8.26 | 6.02 | 7.34 | 21.9 Thousand |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.1 | 7.14 | 4695.00 |
8270
688588
002862
086900
HDIL
2424