Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.4 | 7.4 | 6.4 | 7.0 | 1214.00 |
| 02 Aug, 2024 | 7.6 | 7.6 | 7.0 | 7.6 | 984.00 |
| 01 Aug, 2024 | 7.6 | 8.6 | 6.6 | 7.6 | 2722.00 |
| 31 Jul, 2024 | 6.8 | 7.6 | 6.8 | 7.0 | 1395.00 |
| 30 Jul, 2024 | 7.0 | 7.2 | 6.8 | 7.2 | 275.00 |
| 29 Jul, 2024 | 7.2 | 7.2 | 6.6 | 7.0 | 1177.00 |
| 26 Jul, 2024 | 7.0 | 7.2 | 6.4 | 7.2 | 913.00 |
| 25 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.2 | 394.00 |
| 24 Jul, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 1274.00 |
| 23 Jul, 2024 | 6.6 | 7.0 | 6.2 | 6.8 | 1591.00 |
0R1C
019440
WSBC
SEE
4926
6317