Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.6 | 8.6 | 7.6 | 8.0 | 2151.00 |
| 05 Jul, 2024 | 8.8 | 8.8 | 7.8 | 8.6 | 1880.00 |
| 04 Jul, 2024 | 8.8 | 8.8 | 8.0 | 8.8 | 2131.00 |
| 03 Jul, 2024 | 9.0 | 9.0 | 7.6 | 8.8 | 637.00 |
| 02 Jul, 2024 | 8.2 | 8.8 | 6.8 | 8.4 | 4644.00 |
| 01 Jul, 2024 | 7.4 | 8.0 | 6.2 | 8.0 | 5641.00 |
| 28 Jun, 2024 | 7.4 | 7.4 | 7.0 | 7.4 | 982.00 |
| 27 Jun, 2024 | 8.0 | 8.0 | 6.2 | 7.4 | 11.46 Thousand |
| 26 Jun, 2024 | 7.8 | 8.2 | 7.6 | 8.0 | 6341.00 |
| 25 Jun, 2024 | 8.6 | 8.6 | 7.8 | 8.0 | 12.43 Thousand |
0R1C
019440
WSBC
SEE
4926
6317