Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.6 | 6.8 | 6.2 | 6.8 | 2706.00 |
| 19 Jul, 2024 | 6.4 | 7.4 | 6.2 | 6.6 | 12.71 Thousand |
| 18 Jul, 2024 | 7.0 | 7.0 | 6.2 | 6.8 | 740.00 |
| 17 Jul, 2024 | 6.8 | 6.8 | 6.2 | 6.8 | 2649.00 |
| 16 Jul, 2024 | 7.2 | 7.2 | 6.2 | 6.8 | 3147.00 |
| 15 Jul, 2024 | 6.8 | 7.4 | 6.4 | 6.8 | 4808.00 |
| 12 Jul, 2024 | 6.8 | 7.2 | 6.6 | 6.8 | 2401.00 |
| 11 Jul, 2024 | 7.0 | 7.2 | 6.6 | 6.6 | 3317.00 |
| 10 Jul, 2024 | 7.0 | 7.4 | 6.6 | 7.2 | 3934.00 |
| 09 Jul, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 3981.00 |
0R1C
019440
WSBC
SEE
4926
6317