Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.4 | 10.2 | 9.4 | 9.4 | 10.77 Thousand |
| 05 Jun, 2024 | 9.6 | 9.8 | 9.4 | 9.4 | 5688.00 |
| 04 Jun, 2024 | 10.0 | 11.2 | 9.6 | 9.6 | 20.42 Thousand |
| 03 Jun, 2024 | 10.2 | 10.6 | 9.6 | 9.8 | 3218.00 |
| 31 May, 2024 | 10.2 | 10.2 | 9.6 | 10.2 | 2800.00 |
| 30 May, 2024 | 10.8 | 10.8 | 10.0 | 10.6 | 2353.00 |
| 29 May, 2024 | 9.8 | 10.6 | 9.6 | 9.6 | 5781.00 |
| 28 May, 2024 | 10.8 | 11.0 | 10.0 | 10.2 | 5028.00 |
| 27 May, 2024 | 10.0 | 11.0 | 9.8 | 11.0 | 2733.00 |
| 24 May, 2024 | 11.0 | 11.2 | 9.8 | 11.0 | 2089.00 |
0R1C
019440
WSBC
SEE
4926
6317