Tangiamo Touch Technology AB (publ) (TANGI.ST)

SEK 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 14.4 22.0 14.4 17.0 13.46 Thousand
07 May, 2024 12.2 15.0 10.6 14.4 8268.00
06 May, 2024 12.2 12.2 11.6 12.2 156.00
03 May, 2024 11.4 12.4 11.0 11.6 6736.00
02 May, 2024 12.2 12.6 10.4 10.8 4427.00
30 Apr, 2024 12.2 12.8 11.2 12.2 949.00
29 Apr, 2024 14.0 14.0 11.0 13.6 4236.00
26 Apr, 2024 13.6 15.0 12.6 15.0 2423.00
25 Apr, 2024 14.0 14.0 12.0 12.4 1759.00
24 Apr, 2024 14.0 14.0 13.0 13.8 334.00