Tele2 AB (publ) (TEL2-B.ST)

SEK 142.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.15 145.4 144.45 145.15 94.14 Thousand
21 May, 2025 143.85 144.7 143.7 144.7 104.57 Thousand
20 May, 2025 142.3 143.15 142.1 142.7 157.16 Thousand
19 May, 2025 140.0 140.5 139.6 140.45 171.49 Thousand
16 May, 2025 138.75 140.1 138.45 140.05 1.82 Million
15 May, 2025 134.6 138.15 134.35 138.15 2.29 Million
14 May, 2025 133.65 135.0 132.85 134.45 2.82 Million
13 May, 2025 138.35 138.7 137.0 137.4 2.46 Million
12 May, 2025 139.75 140.5 137.2 138.4 2.88 Million
09 May, 2025 140.85 141.55 139.85 140.45 1.3 Million