Tele2 AB (publ) (TEL2-B.ST)

SEK 142.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 134.95 136.9 134.55 134.9 2.59 Million
17 Apr, 2025 135.95 135.95 133.6 135.15 993.01 Thousand
16 Apr, 2025 136.2 136.9 134.75 135.95 2.75 Million
15 Apr, 2025 132.9 135.5 132.7 135.5 1.79 Million
14 Apr, 2025 130.45 133.0 130.15 132.9 1.76 Million
11 Apr, 2025 129.0 130.1 127.7 129.3 2.49 Million
10 Apr, 2025 129.75 129.75 126.65 128.6 2.62 Million
09 Apr, 2025 124.45 125.25 121.4 124.2 3.39 Million
08 Apr, 2025 126.1 127.95 124.7 127.75 2.61 Million
07 Apr, 2025 124.0 128.9 116.1 125.6 6.75 Million