Tele2 AB (publ) (TEL2-B.ST)

SEK 142.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 143.3 144.65 142.9 144.0 2.29 Million
05 May, 2025 142.7 143.35 142.15 142.75 1.27 Million
02 May, 2025 143.45 143.75 141.55 142.75 2.24 Million
30 Apr, 2025 141.55 142.25 140.05 142.25 1.69 Million
29 Apr, 2025 139.8 140.4 138.4 140.4 2.03 Million
28 Apr, 2025 139.1 139.75 138.2 139.75 1.77 Million
25 Apr, 2025 138.05 139.25 137.0 138.25 1.54 Million
24 Apr, 2025 136.4 138.45 135.4 137.8 2.47 Million
23 Apr, 2025 139.65 140.0 135.7 136.6 3.49 Million
22 Apr, 2025 134.95 136.9 134.55 134.9 2.59 Million