TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 370.0 | 372.0 | 363.0 | 364.0 | 10.4 Thousand |
| 07 Mar, 2025 | 371.0 | 372.0 | 365.0 | 369.0 | 5402.00 |
| 06 Mar, 2025 | 375.0 | 377.0 | 367.0 | 373.0 | 7541.00 |
| 05 Mar, 2025 | 372.0 | 381.0 | 372.0 | 374.0 | 10.63 Thousand |
| 04 Mar, 2025 | 380.0 | 383.0 | 358.0 | 367.0 | 23.93 Thousand |
| 03 Mar, 2025 | 375.0 | 388.0 | 372.0 | 385.0 | 26.28 Thousand |
| 28 Feb, 2025 | 378.0 | 379.0 | 368.0 | 375.0 | 11.27 Thousand |
| 27 Feb, 2025 | 381.0 | 385.0 | 379.0 | 380.0 | 8986.00 |
| 26 Feb, 2025 | 380.0 | 388.0 | 380.0 | 384.0 | 12.06 Thousand |
| 25 Feb, 2025 | 374.0 | 385.0 | 374.0 | 381.0 | 10.31 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF