TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 360.0 | 368.0 | 357.0 | 359.0 | 11.02 Thousand |
| 21 Mar, 2025 | 372.0 | 372.0 | 361.0 | 362.0 | 6891.00 |
| 20 Mar, 2025 | 368.0 | 371.0 | 362.0 | 367.0 | 12.35 Thousand |
| 19 Mar, 2025 | 374.0 | 375.0 | 355.0 | 369.0 | 26.61 Thousand |
| 18 Mar, 2025 | 373.0 | 385.0 | 371.0 | 375.0 | 21.43 Thousand |
| 17 Mar, 2025 | 396.0 | 396.0 | 370.0 | 370.0 | 36.07 Thousand |
| 14 Mar, 2025 | 378.0 | 398.0 | 378.0 | 398.0 | 25.87 Thousand |
| 13 Mar, 2025 | 371.0 | 383.0 | 370.0 | 378.0 | 8831.00 |
| 12 Mar, 2025 | 366.0 | 376.0 | 366.0 | 372.0 | 15.31 Thousand |
| 11 Mar, 2025 | 362.0 | 377.0 | 357.0 | 368.0 | 14.35 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF