Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 361.6 367.2 361.6 365.8 79.94 Thousand
05 Dec, 2024 368.0 369.4 358.4 361.6 148.15 Thousand
04 Dec, 2024 359.6 369.6 359.6 367.0 171.78 Thousand
03 Dec, 2024 368.4 368.4 357.6 359.6 332.44 Thousand
02 Dec, 2024 343.4 357.8 343.4 357.4 154.75 Thousand
29 Nov, 2024 346.0 347.0 341.8 343.4 213.76 Thousand
28 Nov, 2024 345.0 347.0 343.0 347.0 61.52 Thousand
27 Nov, 2024 344.2 346.8 340.4 344.0 207.62 Thousand
26 Nov, 2024 353.0 353.0 340.2 344.4 218.56 Thousand
25 Nov, 2024 350.8 356.4 349.4 354.4 181.95 Thousand