Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 350.0 358.4 346.2 355.2 189.78 Thousand
07 Nov, 2024 334.6 349.6 334.6 349.6 218.26 Thousand
06 Nov, 2024 353.0 356.2 333.6 333.6 431.06 Thousand
05 Nov, 2024 358.4 359.4 350.8 353.6 176.75 Thousand
04 Nov, 2024 359.0 362.4 357.2 359.6 109.12 Thousand
01 Nov, 2024 356.2 360.2 354.6 359.0 91.77 Thousand
31 Oct, 2024 355.0 358.0 352.6 356.2 115.54 Thousand
30 Oct, 2024 359.2 359.8 354.0 355.8 305.04 Thousand
29 Oct, 2024 359.0 361.4 355.6 359.0 238.65 Thousand
28 Oct, 2024 352.2 359.8 352.2 359.0 147.45 Thousand