Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 338.6 351.2 338.4 350.8 162.11 Thousand
21 Nov, 2024 337.4 338.6 331.2 338.6 121.91 Thousand
20 Nov, 2024 344.2 347.0 336.2 336.8 145.81 Thousand
19 Nov, 2024 350.8 353.6 339.4 343.6 207.84 Thousand
18 Nov, 2024 347.0 354.6 346.6 350.8 108 Thousand
15 Nov, 2024 354.2 354.2 345.6 346.4 98.68 Thousand
14 Nov, 2024 352.2 356.6 351.0 355.4 137.79 Thousand
13 Nov, 2024 354.2 356.2 349.8 352.2 144.69 Thousand
12 Nov, 2024 366.0 367.2 355.0 355.4 151.05 Thousand
11 Nov, 2024 363.0 376.0 355.4 366.0 323.77 Thousand