Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 359.0 362.8 356.4 357.0 90.21 Thousand
21 Feb, 2025 358.8 366.0 357.6 359.0 186 Thousand
20 Feb, 2025 361.6 363.0 357.4 358.6 136.4 Thousand
19 Feb, 2025 371.4 372.6 360.0 361.8 155.21 Thousand
18 Feb, 2025 382.4 383.2 371.0 371.8 148.17 Thousand
17 Feb, 2025 380.0 383.2 377.0 383.0 100.58 Thousand
14 Feb, 2025 383.0 385.8 378.4 380.0 180.47 Thousand
13 Feb, 2025 368.8 381.0 367.0 381.0 209.87 Thousand
12 Feb, 2025 366.2 370.4 363.8 365.0 146.46 Thousand
11 Feb, 2025 363.4 372.4 363.0 363.8 125.56 Thousand