Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 311.8 320.6 305.4 320.6 312.84 Thousand
21 Mar, 2025 326.0 326.0 318.4 321.0 317.52 Thousand
20 Mar, 2025 325.6 327.0 319.6 327.0 196.75 Thousand
19 Mar, 2025 323.2 328.6 323.0 325.2 201.08 Thousand
18 Mar, 2025 335.0 335.2 325.2 325.8 123.21 Thousand
17 Mar, 2025 332.4 334.6 330.0 331.8 106.71 Thousand
14 Mar, 2025 326.4 336.6 325.8 332.0 109.24 Thousand
13 Mar, 2025 331.6 331.6 324.0 325.8 192.95 Thousand
12 Mar, 2025 328.6 337.2 328.6 332.2 175.83 Thousand
11 Mar, 2025 339.4 345.0 325.2 327.8 320.31 Thousand