Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 341.0 345.2 335.8 341.0 179.93 Thousand
07 Mar, 2025 333.8 339.4 329.2 338.6 217.97 Thousand
06 Mar, 2025 340.2 341.0 334.2 336.4 143.07 Thousand
05 Mar, 2025 335.4 348.6 331.4 339.2 227.92 Thousand
04 Mar, 2025 340.0 340.2 329.4 330.2 177.43 Thousand
03 Mar, 2025 346.8 350.0 342.8 342.8 183.97 Thousand
28 Feb, 2025 346.0 348.0 342.6 346.4 394.94 Thousand
27 Feb, 2025 352.4 352.6 347.0 348.8 99.3 Thousand
26 Feb, 2025 354.4 360.0 351.6 352.4 181.76 Thousand
25 Feb, 2025 356.0 357.6 352.8 352.8 104.86 Thousand