TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 172.8 175.4 172.8 175.0 12.6 Thousand
02 May, 2025 174.6 179.9 172.7 179.9 13.84 Thousand
30 Apr, 2025 173.6 177.7 173.0 173.7 16.77 Thousand
29 Apr, 2025 174.5 177.2 170.8 171.3 31.94 Thousand
28 Apr, 2025 176.2 178.4 174.1 174.1 13.26 Thousand
25 Apr, 2025 176.2 177.4 173.9 175.8 12.8 Thousand
24 Apr, 2025 176.7 176.7 174.2 175.4 9130.00
23 Apr, 2025 171.2 180.0 171.2 180.0 28.11 Thousand
22 Apr, 2025 172.9 172.9 169.4 172.9 16.05 Thousand
17 Apr, 2025 176.8 177.5 175.4 175.5 2587.00