TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 242.8 245.4 241.8 242.6 4084.00
26 Sep, 2023 245.4 246.0 240.8 242.2 2935.00
25 Sep, 2023 248.6 249.0 244.6 246.0 3409.00
22 Sep, 2023 253.0 253.0 247.2 248.6 21.25 Thousand
21 Sep, 2023 257.0 261.4 255.6 257.0 7098.00
20 Sep, 2023 256.8 258.6 255.0 257.0 10.05 Thousand
19 Sep, 2023 262.0 265.2 253.8 257.0 10.43 Thousand
18 Sep, 2023 267.0 267.8 263.8 265.2 2990.00
15 Sep, 2023 268.0 270.8 267.0 268.2 6092.00
14 Sep, 2023 266.6 268.6 265.6 268.0 712.00