TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 177.5 178.7 174.9 174.9 5597.00
15 May, 2025 177.1 177.8 176.5 177.4 6673.00
14 May, 2025 178.3 178.3 176.3 177.1 9246.00
13 May, 2025 177.0 178.0 176.2 177.1 5946.00
12 May, 2025 174.3 179.0 174.3 177.0 11.11 Thousand
09 May, 2025 174.5 175.6 173.7 173.9 4903.00
08 May, 2025 172.1 175.0 171.9 175.0 17.52 Thousand
07 May, 2025 173.3 174.3 172.2 172.6 3493.00
06 May, 2025 175.0 175.1 171.6 173.3 8570.00
05 May, 2025 172.8 175.4 172.8 175.0 12.6 Thousand