TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 245.8 248.0 245.2 246.8 2792.00
05 Feb, 2024 246.4 247.2 244.0 245.8 2992.00
02 Feb, 2024 248.0 252.0 246.0 246.4 5026.00
01 Feb, 2024 247.8 250.8 247.0 247.0 13.45 Thousand
31 Jan, 2024 244.6 244.8 240.6 241.8 6248.00
30 Jan, 2024 249.4 249.6 244.6 244.6 5491.00
29 Jan, 2024 244.6 248.0 243.4 247.0 8229.00
26 Jan, 2024 241.2 245.8 241.2 244.6 11.91 Thousand
25 Jan, 2024 241.8 241.8 240.0 241.2 52.03 Thousand
24 Jan, 2024 241.0 243.8 240.0 242.0 5887.00