TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 241.8 241.8 237.2 237.2 8449.00
08 Jan, 2024 240.0 241.0 237.0 241.0 2447.00
05 Jan, 2024 238.4 238.4 236.4 236.6 9412.00
04 Jan, 2024 235.8 238.8 235.8 238.4 4567.00
03 Jan, 2024 240.0 240.8 233.8 235.8 9645.00
02 Jan, 2024 241.0 243.6 239.6 239.8 3542.00
29 Dec, 2023 238.8 241.0 238.0 239.2 3790.00
28 Dec, 2023 237.6 239.4 237.0 237.6 8234.00
27 Dec, 2023 236.2 240.6 236.2 237.6 14.11 Thousand
22 Dec, 2023 238.2 238.6 235.0 236.2 1986.00