AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 267.0 268.0 267.0 268.0 34.00
12 May, 2025 267.0 267.0 263.0 263.0 407.00
09 May, 2025 265.0 265.0 259.0 261.0 729.00
08 May, 2025 273.0 277.0 268.0 268.0 1426.00
07 May, 2025 268.0 272.0 265.0 272.0 1513.00
06 May, 2025 275.05 275.05 266.7 267.0 958.00
05 May, 2025 271.95 271.95 270.1 271.5 391.00
02 May, 2025 274.0 276.0 270.0 271.95 685.00
30 Apr, 2025 268.05 269.1 267.85 268.5 467.00
29 Apr, 2025 268.05 270.85 267.9 267.9 654.00