AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 269.0 270.0 269.0 270.0 11.00
08 Jul, 2025 267.0 269.0 267.0 269.0 29.00
07 Jul, 2025 265.0 267.0 264.0 265.0 64.00
04 Jul, 2025 266.0 269.0 265.0 265.0 142.00
03 Jul, 2025 267.0 268.0 265.0 268.0 592.00
02 Jul, 2025 268.0 272.0 266.0 267.0 405.00
01 Jul, 2025 266.0 269.0 266.0 266.0 540.00
30 Jun, 2025 268.0 268.0 266.0 267.0 275.00
27 Jun, 2025 266.0 266.0 263.0 266.0 1006.00
26 Jun, 2025 264.0 268.0 264.0 266.0 969.00