AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 259.95 260.0 254.0 257.0 2360.00
09 Apr, 2025 253.75 253.75 243.0 245.1 812.00
08 Apr, 2025 250.05 265.5 249.05 251.05 2042.00
07 Apr, 2025 257.0 257.0 243.0 249.95 3544.00
04 Apr, 2025 262.0 265.0 258.0 258.0 1607.00
03 Apr, 2025 265.0 268.0 260.0 260.0 2136.00
02 Apr, 2025 267.0 271.0 266.0 266.0 933.00
01 Apr, 2025 273.0 273.0 265.0 270.0 902.00
31 Mar, 2025 275.0 275.0 266.0 268.0 1273.00
28 Mar, 2025 273.0 276.0 269.0 271.0 507.00