AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 268.0 268.0 263.0 263.0 1074.00
28 Aug, 2024 267.0 269.0 263.0 265.0 1140.00
27 Aug, 2024 267.0 269.0 262.0 266.0 569.00
26 Aug, 2024 270.0 270.0 263.0 267.0 1512.00
23 Aug, 2024 267.0 270.0 262.0 270.0 525.00
22 Aug, 2024 269.0 270.0 265.0 267.0 214.00
21 Aug, 2024 266.0 267.0 262.0 266.0 1683.00
20 Aug, 2024 269.0 270.0 265.0 266.0 977.00
19 Aug, 2024 266.0 266.0 262.0 265.0 550.00
16 Aug, 2024 264.0 268.0 264.0 267.0 495.00