AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 270.0 279.0 270.0 272.0 931.00
24 Sep, 2024 275.0 275.0 268.0 270.0 2612.00
23 Sep, 2024 281.0 281.0 271.0 276.0 435.00
20 Sep, 2024 277.0 282.0 275.0 282.0 902.00
19 Sep, 2024 279.0 281.0 273.0 277.0 1455.00
18 Sep, 2024 275.0 279.0 271.0 275.0 1015.00
17 Sep, 2024 276.0 280.0 271.0 275.0 1265.00
16 Sep, 2024 275.0 278.0 274.0 277.0 648.00
13 Sep, 2024 271.0 279.0 270.0 274.0 3595.00
12 Sep, 2024 270.0 271.0 266.0 271.0 1559.00