AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 266.0 268.0 265.0 268.0 1151.00
14 Mar, 2025 265.0 267.0 265.0 266.0 594.00
13 Mar, 2025 265.0 268.0 265.0 265.0 142.00
12 Mar, 2025 265.0 268.0 265.0 265.0 1490.00
11 Mar, 2025 270.0 270.0 263.0 264.0 663.00
10 Mar, 2025 264.0 273.0 264.0 270.0 1774.00
07 Mar, 2025 265.0 268.0 263.0 263.0 1169.00
06 Mar, 2025 265.0 267.0 262.0 265.0 736.00
05 Mar, 2025 268.0 271.0 261.0 267.0 2489.00
04 Mar, 2025 272.0 276.0 269.0 270.0 1786.00