Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 17.35 | 17.5 | 17.1 | 17.4 | 13.43 Thousand |
| 26 Jun, 2025 | 17.7 | 18.0 | 17.45 | 17.75 | 5401.00 |
| 25 Jun, 2025 | 17.7 | 18.0 | 17.7 | 17.95 | 1371.00 |
| 24 Jun, 2025 | 18.2 | 18.3 | 18.2 | 18.2 | 4108.00 |
| 23 Jun, 2025 | 17.5 | 17.55 | 17.45 | 17.45 | 2441.00 |
| 19 Jun, 2025 | 17.55 | 17.55 | 17.15 | 17.5 | 28.00 |
| 18 Jun, 2025 | 17.05 | 17.75 | 17.05 | 17.55 | 3983.00 |
| 17 Jun, 2025 | 17.75 | 17.75 | 17.15 | 17.3 | 933.00 |
| 16 Jun, 2025 | 17.9 | 17.9 | 17.3 | 17.4 | 6221.00 |
| 13 Jun, 2025 | 17.0 | 17.45 | 17.0 | 17.25 | 958.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA