Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.25 | 16.3 | 15.5 | 16.1 | 13.59 Thousand |
| 09 Apr, 2025 | 16.2 | 16.2 | 15.0 | 15.6 | 11.93 Thousand |
| 08 Apr, 2025 | 15.25 | 16.2 | 15.25 | 15.45 | 1519.00 |
| 07 Apr, 2025 | 15.25 | 16.25 | 14.15 | 15.95 | 38.93 Thousand |
| 04 Apr, 2025 | 16.25 | 16.25 | 15.7 | 16.2 | 6360.00 |
| 03 Apr, 2025 | 17.2 | 17.2 | 16.0 | 16.25 | 22.63 Thousand |
| 02 Apr, 2025 | 16.8 | 17.15 | 16.45 | 17.15 | 6742.00 |
| 01 Apr, 2025 | 16.95 | 16.95 | 16.45 | 16.8 | 3877.00 |
| 31 Mar, 2025 | 16.2 | 16.9 | 16.2 | 16.55 | 8049.00 |
| 28 Mar, 2025 | 16.3 | 16.65 | 16.2 | 16.35 | 15.31 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA