Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.3 | 17.4 | 16.85 | 17.3 | 4235.00 |
| 28 May, 2025 | 17.0 | 17.4 | 17.0 | 17.3 | 41.87 Thousand |
| 27 May, 2025 | 16.7 | 16.95 | 16.45 | 16.95 | 3841.00 |
| 26 May, 2025 | 16.75 | 16.85 | 16.35 | 16.7 | 4551.00 |
| 23 May, 2025 | 16.3 | 16.8 | 16.3 | 16.8 | 6686.00 |
| 22 May, 2025 | 16.85 | 16.85 | 16.35 | 16.55 | 780.00 |
| 21 May, 2025 | 16.3 | 16.9 | 16.3 | 16.3 | 9422.00 |
| 20 May, 2025 | 16.95 | 16.95 | 16.25 | 16.5 | 886.00 |
| 19 May, 2025 | 16.4 | 16.8 | 16.2 | 16.5 | 17.51 Thousand |
| 16 May, 2025 | 16.5 | 16.5 | 16.2 | 16.25 | 3183.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA