Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 16.55 | 16.45 | 16.15 | 16.45 | 2662.00 |
| 14 May, 2025 | 16.55 | 16.55 | 16.2 | 16.45 | 900.00 |
| 13 May, 2025 | 16.25 | 16.55 | 16.25 | 16.3 | 188.00 |
| 12 May, 2025 | 16.6 | 16.6 | 16.3 | 16.4 | 4201.00 |
| 09 May, 2025 | 16.1 | 16.65 | 16.1 | 16.5 | 13.81 Thousand |
| 08 May, 2025 | 15.85 | 16.6 | 15.85 | 16.25 | 15.84 Thousand |
| 07 May, 2025 | 16.25 | 16.3 | 16.0 | 16.25 | 10.07 Thousand |
| 06 May, 2025 | 16.5 | 16.85 | 15.45 | 16.25 | 48.5 Thousand |
| 05 May, 2025 | 16.75 | 16.9 | 16.4 | 16.8 | 13.35 Thousand |
| 02 May, 2025 | 16.45 | 17.3 | 16.45 | 17.0 | 25.36 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA