Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 17.9 | 17.9 | 17.55 | 17.85 | 5564.00 |
| 01 Jul, 2025 | 17.55 | 18.45 | 17.55 | 18.25 | 15.87 Thousand |
| 30 Jun, 2025 | 17.2 | 17.45 | 16.4 | 17.15 | 37.6 Thousand |
| 27 Jun, 2025 | 17.35 | 17.5 | 17.05 | 17.05 | 49.7 Thousand |
| 26 Jun, 2025 | 17.45 | 18.0 | 17.3 | 17.5 | 20.87 Thousand |
| 25 Jun, 2025 | 17.7 | 18.0 | 17.5 | 17.6 | 27.25 Thousand |
| 24 Jun, 2025 | 18.2 | 18.3 | 17.55 | 17.7 | 54.55 Thousand |
| 23 Jun, 2025 | 17.5 | 18.7 | 17.35 | 18.2 | 59.72 Thousand |
| 19 Jun, 2025 | 17.55 | 17.55 | 17.15 | 17.5 | 28.00 |
| 18 Jun, 2025 | 17.05 | 17.75 | 17.05 | 17.55 | 3983.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA