VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 245.2 249.4 243.4 245.8 21.25 Thousand
18 Jun, 2025 249.0 250.2 244.8 245.0 27.89 Thousand
17 Jun, 2025 252.4 254.4 250.0 250.0 16.01 Thousand
16 Jun, 2025 246.8 254.0 246.8 252.4 22.93 Thousand
13 Jun, 2025 245.8 248.8 244.8 246.8 22.74 Thousand
12 Jun, 2025 253.0 253.2 247.6 248.2 32.07 Thousand
11 Jun, 2025 257.6 259.8 255.2 255.2 13.72 Thousand
10 Jun, 2025 255.6 260.0 255.2 256.8 19.87 Thousand
09 Jun, 2025 254.4 262.0 254.0 255.6 26.64 Thousand
05 Jun, 2025 250.2 256.8 250.2 254.8 24.69 Thousand