VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 270.2 | 270.4 | 268.0 | 270.0 | 1904.00 |
| 03 Jul, 2025 | 271.0 | 271.6 | 270.0 | 270.8 | 714.00 |
| 02 Jul, 2025 | 262.8 | 265.4 | 262.8 | 265.2 | 2702.00 |
| 01 Jul, 2025 | 259.0 | 260.0 | 254.4 | 257.2 | 6964.00 |
| 30 Jun, 2025 | 260.4 | 262.8 | 259.6 | 260.8 | 12.87 Thousand |
| 27 Jun, 2025 | 252.6 | 260.4 | 252.6 | 260.4 | 23.12 Thousand |
| 26 Jun, 2025 | 252.8 | 255.0 | 251.6 | 252.6 | 21.14 Thousand |
| 25 Jun, 2025 | 251.8 | 255.8 | 251.8 | 252.8 | 18.07 Thousand |
| 24 Jun, 2025 | 245.0 | 254.0 | 245.0 | 252.0 | 28.82 Thousand |
| 23 Jun, 2025 | 247.0 | 247.0 | 243.2 | 244.4 | 19.7 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY