VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 251.8 252.8 248.6 250.4 18.94 Thousand
03 Jun, 2025 243.8 251.4 243.8 249.6 69.82 Thousand
02 Jun, 2025 250.4 253.4 243.2 243.4 95.15 Thousand
30 May, 2025 257.0 258.8 250.2 250.2 77.03 Thousand
28 May, 2025 262.2 263.4 258.6 259.4 21.35 Thousand
27 May, 2025 272.0 272.0 262.0 262.6 28.34 Thousand
26 May, 2025 261.6 267.6 261.6 266.0 11.66 Thousand
23 May, 2025 261.0 265.8 255.0 258.8 47.16 Thousand
22 May, 2025 268.0 268.0 260.0 261.0 30.27 Thousand
21 May, 2025 267.2 268.8 265.6 267.8 16.94 Thousand