Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 28.8 | 29.4 | 27.5 | 29.4 | 1610.00 |
| 20 Mar, 2024 | 28.6 | 28.6 | 27.8 | 28.4 | 4185.00 |
| 19 Mar, 2024 | 29.5 | 29.9 | 28.0 | 28.6 | 609.00 |
| 18 Mar, 2024 | 28.9 | 30.6 | 28.5 | 29.4 | 4320.00 |
| 15 Mar, 2024 | 28.6 | 29.5 | 28.5 | 28.5 | 116.52 Thousand |
| 14 Mar, 2024 | 30.0 | 30.4 | 29.0 | 29.0 | 865.00 |
| 13 Mar, 2024 | 29.8 | 30.9 | 29.0 | 30.1 | 2363.00 |
| 12 Mar, 2024 | 30.3 | 30.3 | 29.8 | 29.8 | 6423.00 |
| 11 Mar, 2024 | 31.3 | 31.5 | 30.5 | 30.9 | 2491.00 |
| 08 Mar, 2024 | 31.0 | 31.5 | 30.0 | 31.3 | 4294.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV