Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.5 | 31.9 | 30.5 | 31.0 | 2355.00 |
| 06 Mar, 2024 | 30.6 | 30.6 | 30.0 | 30.5 | 2407.00 |
| 05 Mar, 2024 | 32.0 | 32.0 | 30.6 | 30.6 | 15.5 Thousand |
| 04 Mar, 2024 | 32.3 | 32.8 | 32.0 | 32.0 | 5931.00 |
| 01 Mar, 2024 | 30.0 | 32.0 | 30.0 | 31.2 | 37.21 Thousand |
| 29 Feb, 2024 | 29.5 | 30.1 | 29.1 | 30.0 | 18.47 Thousand |
| 28 Feb, 2024 | 29.9 | 30.0 | 29.1 | 29.1 | 6453.00 |
| 27 Feb, 2024 | 29.4 | 30.0 | 28.7 | 29.9 | 2233.00 |
| 26 Feb, 2024 | 29.0 | 29.4 | 28.9 | 29.4 | 5311.00 |
| 23 Feb, 2024 | 29.1 | 29.4 | 28.3 | 29.0 | 7392.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV