Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.3 29.4 28.1 28.9 13.03 Thousand
21 Feb, 2024 27.0 28.7 27.0 28.3 10.55 Thousand
20 Feb, 2024 29.0 29.5 28.2 28.4 10.81 Thousand
19 Feb, 2024 29.0 29.0 28.7 28.9 6867.00
16 Feb, 2024 28.7 28.7 26.7 28.5 21.79 Thousand
15 Feb, 2024 26.8 30.0 26.8 27.9 88.68 Thousand
14 Feb, 2024 25.2 26.0 25.2 25.4 18.51 Thousand
13 Feb, 2024 24.9 25.0 24.0 24.9 10.84 Thousand
12 Feb, 2024 23.6 25.1 23.3 23.7 6133.00
09 Feb, 2024 24.7 25.5 23.2 23.6 13.3 Thousand