Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.1 | 25.1 | 24.1 | 24.7 | 3922.00 |
| 07 Feb, 2024 | 23.9 | 25.5 | 23.9 | 24.4 | 7748.00 |
| 06 Feb, 2024 | 23.7 | 26.4 | 23.7 | 25.0 | 9507.00 |
| 05 Feb, 2024 | 22.8 | 24.0 | 22.8 | 23.3 | 18.79 Thousand |
| 02 Feb, 2024 | 24.8 | 24.8 | 22.8 | 22.8 | 9074.00 |
| 01 Feb, 2024 | 23.8 | 24.5 | 22.6 | 23.8 | 28.38 Thousand |
| 31 Jan, 2024 | 26.5 | 26.5 | 22.4 | 23.9 | 111.45 Thousand |
| 30 Jan, 2024 | 27.5 | 27.5 | 26.2 | 26.5 | 7814.00 |
| 29 Jan, 2024 | 26.9 | 26.9 | 26.2 | 26.8 | 9988.00 |
| 26 Jan, 2024 | 25.6 | 26.3 | 25.2 | 26.3 | 312.55 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV